Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C17475000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 465.50 | 1,131.80 | 1,146.40 | 0.00 | - | - | 8 | 0.00% |
NDX240719C17475000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 624.20 | 1,538.20 | 1,554.50 | 0.00 | - | 1 | 2 | 0.00% |
NDX240816C17475000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 1,448.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611P17475000 | 2024-06-05 10:32AM EDT | 2024-06-11 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
NDXP240612P17475000 | 2024-06-04 9:30AM EDT | 2024-06-12 | 10.48 | 0.00 | 0.00 | 0.00 | - | 28 | 23 | 25.00% |
NDXP240613P17475000 | 2024-06-05 9:46AM EDT | 2024-06-13 | 7.69 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
NDXP240614P17475000 | 2024-05-23 1:01PM EDT | 2024-06-14 | 25.85 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
NDXP240617P17475000 | 2024-06-07 10:34AM EDT | 2024-06-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
NDXP240620P17475000 | 2024-05-29 3:05PM EDT | 2024-06-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
NDX240621P17475000 | 2024-06-10 9:56AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
NDXP240628P17475000 | 2024-06-10 9:51AM EDT | 2024-06-28 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
NDXP240705P17475000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
NDXP240712P17475000 | 2024-06-05 3:28PM EDT | 2024-07-12 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
NDX240719P17475000 | 2024-06-07 12:30PM EDT | 2024-07-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
NDX240816P17475000 | 2024-06-07 3:32PM EDT | 2024-08-16 | 103.20 | 0.00 | 0.00 | 0.00 | - | 43 | 72 | 3.13% |
NDX240920P17475000 | 2024-06-07 12:30PM EDT | 2024-09-20 | 166.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
NDX241220P17475000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 440.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |